Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:1800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| 1,277.56 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 1 | 1 |
| 1,378.74 | 0.00 | - | 2 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 2 |
| 1,498.00 | 0.00 | - | 4 | 34 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 2025-03-21 | 9.18 | -0.40 | -4.18% | 2 | 11 |
| 1,503.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 78 |
| 445.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.75 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.