Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01890000 | 2023-11-02 11:39AM EDT | 2024-06-21 | 298.84 | 434.10 | 449.20 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01890000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 524.60 | 494.00 | 510.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CMG250117P01890000 | 2024-02-07 11:25AM EDT | 2025-01-17 | 28.69 | 25.20 | 29.90 | 0.00 | - | 2 | 3 | 43.48% |
| CMG260116P01890000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 40.05 | 32.00 | 40.70 | 0.00 | - | 1 | 4 | 30.14% |
© 2024 Yahoo. All rights reserved.