Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 2024-06-21 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 2024-06-21 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 106.70% |
© 2024 Yahoo. All rights reserved.