Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 787.38 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-28 | 0.90 | +0.90 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 6.90 | 0.00 | - | 2 | 6 |
| 1,342.15 | 0.00 | - | 1 | 10 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 2025-03-21 | 13.90 | 0.00 | - | - | 2 |
| 1,150.42 | 0.00 | - | 1 | 6 | 2025-06-20 | 34.23 | 0.00 | - | - | 1 |
| 1,510.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.