Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:1940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 2024-06-21 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG250117C01940000 | 2023-11-06 11:19AM EDT | 2025-01-17 | 394.29 | 475.20 | 488.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01940000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,152.15 | 1,312.00 | 1,332.00 | 0.00 | - | 5 | 16 | 52.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01940000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 3.30 | 0.00 | - | 19 | 19 | 82.53% |
| CMG240531P01940000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 1.48 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.98% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 2.12 | 0.00 | 2.80 | 0.00 | - | 3 | 15 | 50.23% |
| CMG240719P01940000 | 2024-04-04 1:05PM EDT | 2024-07-19 | 2.46 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 48.15% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 2024-09-20 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 46.01% |
| CMG250117P01940000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 20.90 | 9.10 | 16.00 | 0.00 | - | 1 | 13 | 34.22% |
| CMG250620P01940000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 45.20 | 22.00 | 31.00 | 0.00 | - | 3 | 30 | 31.66% |
| CMG260116P01940000 | 2024-01-04 1:34PM EDT | 2026-01-16 | 161.75 | 106.00 | 122.00 | 0.00 | - | 2 | 0 | 39.36% |
© 2024 Yahoo. All rights reserved.