Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 920.80 | 1,228.80 | 1,245.70 | 0.00 | - | 1 | 20 | 82.18% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 2025-01-17 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,118.99 | 1,356.00 | 1,374.00 | 0.00 | - | 3 | 3 | 51.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01980000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 118.90% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 3 | 84 | 56.86% |
| CMG240719P01980000 | 2024-04-10 2:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 49.67% |
| CMG240920P01980000 | 2024-02-07 11:59AM EDT | 2024-09-20 | 18.50 | 13.90 | 18.70 | 0.00 | - | 5 | 5 | 49.98% |
| CMG241220P01980000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 9.30 | 5.30 | 11.50 | 0.00 | - | 2 | 2 | 35.08% |
| CMG250117P01980000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 10.60 | 7.20 | 13.60 | 0.00 | - | 2 | 14 | 34.19% |
| CMG250620P01980000 | 2024-02-14 11:37AM EDT | 2025-06-20 | 68.00 | 51.00 | 60.90 | 0.00 | - | 8 | 14 | 38.85% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 71.00 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 30.32% |
© 2024 Yahoo. All rights reserved.