Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:2020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02020000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 1,163.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
| CMG250117C02020000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,033.44 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 1,430.00 | 1,392.00 | 1,412.00 | 0.00 | - | 5 | 5 | 49.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02020000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 1.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 205.52% |
| CMG240517P02020000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.90 | 0.00 | - | 3 | 32 | 55.48% |
| CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 40.42% |
| CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2026-01-16 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 36.11% |
© 2024 Yahoo. All rights reserved.