Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02080000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 1,085.86 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 1 | 254.74% |
| CMG240517C02080000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 1,121.00 | 1,114.00 | 1,132.00 | 0.00 | - | 5 | 4 | 145.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02080000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 37 | 55.05% |
© 2024 Yahoo. All rights reserved.