Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02140000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 1,043.02 | 1,037.00 | 1,054.00 | 0.00 | - | 1 | 1 | 198.54% |
| CMG240517C02140000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 1,033.78 | 1,038.00 | 1,056.90 | 0.00 | - | 13 | 10 | 119.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 63.50% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2024-06-21 | 4.71 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 49.93% |
© 2024 Yahoo. All rights reserved.