Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 975.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02150000 | 2024-04-30 12:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240621P02150000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG250117P02150000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 30.96% |
| CMG260116P02150000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.