Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2024-06-21 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02160000 | 2024-04-30 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 176.95% |
| CMG240517P02160000 | 2024-03-26 11:13AM EDT | 2024-05-17 | 2.06 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 106.59% |
| CMG240621P02160000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 2.20 | 0.00 | 1.00 | 0.00 | - | 10 | 177 | 45.76% |
© 2024 Yahoo. All rights reserved.