Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2024-06-21 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02170000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 44 | 143.95% |
| CMG240621P02170000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 1.79 | 0.05 | 1.60 | 0.00 | - | 1 | 72 | 47.80% |
© 2024 Yahoo. All rights reserved.