Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1,041.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CMG240517P02180000 | 2024-03-19 11:54AM EDT | 2024-05-17 | 5.20 | 0.90 | 3.20 | 0.00 | - | 12 | 12 | 103.65% |
| CMG240621P02180000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.