Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:2190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02190000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 142.19% |
| CMG240621P02190000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.72 | 0.05 | 0.95 | 0.00 | - | 1 | 26 | 44.28% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2024-09-20 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 44.04% |
© 2024 Yahoo. All rights reserved.