Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2024-09-20 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02230000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 42.82% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.10 | 3.00 | 7.50 | 0.00 | - | 4 | 1 | 32.40% |
© 2024 Yahoo. All rights reserved.