Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 653.11 | 947.00 | 961.50 | 0.00 | - | 2 | 2 | 110.13% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 962.70 | 972.40 | 0.00 | - | 2 | 6 | 66.90% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02240000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.57 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 89.99% |
| CMG240621P02240000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.55 | 0.00 | - | 8 | 26 | 38.86% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 32.57% |
© 2024 Yahoo. All rights reserved.