Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2024-06-21 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2024-09-20 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02290000 | 2024-05-02 12:13PM EDT | 2024-06-21 | 1.08 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 42.27% |
© 2024 Yahoo. All rights reserved.