Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02360000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 549.20 | 818.50 | 838.00 | 0.00 | - | 3 | 3 | 95.92% |
| CMG240621C02360000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 648.90 | 833.00 | 849.80 | 0.00 | - | 3 | 28 | 58.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02360000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | 7 | 8 | 78.17% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.12 | 0.00 | 3.20 | 0.00 | - | - | 2 | 52.13% |
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 52.08% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 6.60 | 0.15 | 1.00 | 0.00 | - | 15 | 71 | 35.84% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 6.60 | 11.60 | 0.00 | - | 2 | 16 | 30.49% |
© 2024 Yahoo. All rights reserved.