Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.31 | -67.39% | 24 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-06-14 | 2.25 | +2.25 | - | - | 1 |
| 805.86 | 0.00 | - | 3 | 96 | 2024-06-21 | 0.52 | 0.00 | - | 7 | 246 |
| 829.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.60 | 0.00 | - | 7 | 39 |
| 598.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 10.00 | -0.05 | -0.50% | 1 | 17 |
| 847.31 | 0.00 | - | - | 1 | 2024-12-20 | 26.85 | 0.00 | - | 1 | 33 |
| 962.70 | 0.00 | - | 1 | 135 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 123 |
| 991.61 | 0.00 | - | 1 | 8 | 2025-06-20 | 78.70 | 0.00 | - | 33 | 150 |
| 615.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 111.40 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.