Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02420000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 794.00 | 758.20 | 778.00 | 0.00 | - | 1 | 1 | 88.54% |
| CMG240621C02420000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 604.70 | 773.00 | 790.10 | 0.00 | - | 1 | 36 | 54.65% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2024-09-20 | 587.09 | 817.90 | 835.00 | 0.00 | - | 1 | 3 | 47.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02420000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 5.50 | 0.00 | 4.30 | 0.00 | - | - | 40 | 142.22% |
| CMG240517P02420000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 72.31% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 9.25 | 0.00 | 3.30 | 0.00 | - | - | 2 | 57.56% |
| CMG240621P02420000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 3.00 | 0.20 | 1.25 | 0.00 | - | 1 | 76 | 34.09% |
| CMG240920P02420000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 15.20 | 8.50 | 13.90 | 0.00 | - | 1 | 7 | 29.52% |
© 2024 Yahoo. All rights reserved.