Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 765.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMG240920P02430000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 88.30 | 42.00 | 48.50 | 0.00 | - | 3 | 6 | 43.20% |