Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 778.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 505.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.