Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 11.00 | 0.00 | - | - | 2 |
| 761.20 | +761.20 | - | 2 | 2 | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 655.19 | 0.00 | - | 6 | 78 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 81 |
| 803.86 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.92 | 0.00 | - | 1 | 25 |
| 878.75 | 0.00 | - | 1 | 39 | 2025-01-17 | 38.00 | 0.00 | - | 76 | 171 |
| - | - | - | - | - | 2025-06-20 | 75.95 | -0.75 | -0.98% | 11 | 23 |
| 1,082.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 115.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.