Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02460000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 497.19 | 734.00 | 752.00 | 0.00 | - | - | 2 | 95.96% |
| CMG240621C02460000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 688.00 | 749.00 | 768.00 | 0.00 | - | 6 | 47 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02460000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 1.55 | 0.10 | 2.20 | 0.00 | - | 1 | 8 | 68.46% |
| CMG240607P02460000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 45.86% |
| CMG240621P02460000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 2.40 | 0.00 | 3.40 | 0.00 | - | 1 | 21 | 37.72% |
| CMG240920P02460000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 42.80 | 11.20 | 17.30 | 0.00 | - | 1 | 29 | 29.82% |
© 2024 Yahoo. All rights reserved.