Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 448.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 704.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02480000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.