Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240607P02530000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |