Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02540000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 656.17 | 693.40 | 711.90 | 0.00 | - | 1 | 4 | 97.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02540000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | -1.35 | -96.43% | 8 | 15 | 77.20% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 17.00 | 0.00 | 3.30 | 0.00 | - | - | 0 | 59.09% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 15.47 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 52.33% |
© 2024 Yahoo. All rights reserved.