Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
| 666.95 | 0.00 | - | 3 | 73 | 2024-06-21 | 0.95 | -0.05 | -5.00% | 3 | 169 |
| 749.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 17.60 | +2.50 | +16.56% | 1 | 9 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 51 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 90.27 | 0.00 | - | 46 | 120 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 134.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.