Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 356.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02560000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CMG240517P02560000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |