Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2024-05-17 | 435.60 | 621.20 | 635.00 | 0.00 | - | 1 | 1 | 69.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02580000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.60 | 0.05 | 1.95 | 0.00 | - | 3 | 33 | 60.14% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.20 | 0.05 | 2.95 | 0.00 | - | 2 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.