Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02590000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 630.86 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 343.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02590000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.