Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:2620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02620000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 588.00 | 573.60 | 587.60 | 0.00 | - | 22 | 16 | 154.03% |
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 576.60 | 591.80 | 0.00 | - | - | 2 | 60.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02620000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 94.73% |
| CMG240517P02620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.50 | 0.05 | 2.00 | 0.00 | - | 10 | 41 | 56.32% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.05 | 3.00 | 0.00 | - | - | 1 | 49.47% |
| CMG240531P02620000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.65 | 0.00 | - | 2 | 4 | 33.26% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 38.42% |
© 2024 Yahoo. All rights reserved.