Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2635.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02635000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 389.37 | 632.20 | 642.50 | 0.00 | - | - | 1 | 43.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02635000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 3.70 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 72.51% |
| CMG240719P02635000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 7.50 | 2.20 | 5.10 | 0.00 | - | 1 | 6 | 26.70% |
© 2024 Yahoo. All rights reserved.