Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02640000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.50 | -0.10 | -20.00% | 1 | 28 | 71.92% |
| CMG240524P02640000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 0.44 | 0.00 | 3.10 | -0.32 | -42.11% | 32 | 20 | 50.35% |
| CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 0.84 | 0.00 | 3.20 | -1.18 | -58.42% | 32 | 26 | 45.36% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.