Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:2650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 4 | 9 |
| 529.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 522.15 | -33.65 | -6.05% | 1 | 78 | 2024-06-21 | 1.05 | 0.00 | - | 29 | 120 |
| 567.99 | 0.00 | - | 5 | 22 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 24 |
| 460.00 | 0.00 | - | 1 | 42 | 2024-09-20 | 27.62 | +2.57 | +10.26% | 1 | 33 |
| 716.55 | 0.00 | - | 2 | 37 | 2025-01-17 | 64.03 | 0.00 | - | 1 | 191 |
| 598.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 118.80 | 0.00 | - | 4 | 55 |
| 510.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 155.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.