Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 336.00 | 517.00 | 535.80 | 0.00 | - | - | 1 | 128.45% |
| CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 327.77 | 520.00 | 538.00 | 0.00 | - | 2 | 3 | 67.57% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 552.00 | 569.30 | 0.00 | - | 1 | 0 | 41.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 28.50 | 0.05 | 2.65 | 0.00 | - | 1 | 4 | 53.10% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.10 | 3.60 | 0.00 | - | - | 1 | 46.48% |
| CMG240531P02660000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.53 | 0.10 | 1.10 | 0.00 | - | 2 | 7 | 32.28% |
© 2024 Yahoo. All rights reserved.