Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:2720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02720000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 496.70 | 495.90 | 508.70 | 0.00 | - | 4 | 25 | 67.46% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 530.00 | 541.30 | 0.00 | - | 1 | 8 | 37.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02720000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 82.42% |
| CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 5.66 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 55.29% |
| CMG240524P02720000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.29 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 42.74% |
| CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2024-05-31 | 48.42 | 0.05 | 3.20 | 0.00 | - | - | 1 | 36.05% |
| CMG240719P02720000 | 2024-03-26 1:07PM EDT | 2024-07-19 | 68.70 | 15.60 | 22.80 | 0.00 | - | 1 | 2 | 31.52% |
© 2024 Yahoo. All rights reserved.