Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:2730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
| CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 407.90 | 496.10 | 510.60 | 0.00 | - | 1 | 1 | 37.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02730000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 78.42% |
| CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 1.50 | 0.05 | 2.10 | 0.00 | - | 2 | 12 | 50.60% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 42.61 | 0.05 | 3.00 | 0.00 | - | - | 1 | 40.26% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 35.85 | 0.05 | 3.60 | 0.00 | - | - | 0 | 34.67% |
| CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 14.90 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 22.84% |
© 2024 Yahoo. All rights reserved.