Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 24.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 37.70 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 67.11% |