Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:2760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02760000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 432.11 | 436.40 | 452.60 | 0.00 | - | 7 | 4 | 54.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 72.95% |
| CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.85 | 0.05 | 2.15 | 0.00 | - | 1 | 7 | 48.18% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.05 | 3.00 | 0.00 | - | 8 | 18 | 31.88% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 7.90 | 8.90 | 0.00 | - | - | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.