Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:2765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 424.00 | 416.00 | 430.90 | 0.00 | - | 6 | 6 | 54.20% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 39.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 73.05% |
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 10.50 | 0.35 | 2.65 | 0.00 | - | 1 | 2 | 48.60% |
| CMG240719P02765000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 134.15 | 92.20 | 100.30 | 0.00 | - | 2 | 1 | 49.38% |
© 2024 Yahoo. All rights reserved.