Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:2770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 422.80 | 436.30 | 0.00 | - | 1 | 6 | 45.47% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 589.60 | 602.20 | 0.00 | - | - | 1 | 36.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2024-05-10 | 46.78 | 0.00 | 0.30 | 0.00 | - | - | 0 | 71.97% |
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.05 | 2.15 | 0.00 | - | 23 | 26 | 47.57% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 47.82 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 37.74% |
| CMG240531P02770000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.93 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 31.48% |
| CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2024-07-19 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 51.01% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 73.20 | 79.70 | 0.00 | - | 1 | 13 | 25.26% |
© 2024 Yahoo. All rights reserved.