Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 386.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02775000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 442.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02775000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02775000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.