Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:2790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02790000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.30 | 0.00 | - | 8 | 12 | 70.41% |
| CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.37 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 38.38% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.05 | 3.00 | 0.00 | - | - | 1 | 36.98% |
| CMG240531P02790000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 1.38 | 0.05 | 3.00 | -2.86 | -67.45% | 2 | 10 | 30.85% |
| CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 27.32% |
| CMG240614P02790000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 2.15 | 0.05 | 2.55 | -7.75 | -78.28% | 2 | 1 | 23.65% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 8.90 | 10.30 | 0.00 | - | 6 | 7 | 22.46% |
| CMG241220P02790000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 101.60 | 74.10 | 81.00 | 0.00 | - | - | 1 | 25.06% |
© 2024 Yahoo. All rights reserved.