Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02795000 | 2024-03-19 12:31PM EDT | 2024-05-17 | 136.00 | 185.10 | 192.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02795000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 5.95 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 54.38% |
| CMG240719P02795000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 11.86 | 7.30 | 9.00 | 0.00 | - | 1 | 12 | 22.82% |
| CMG241220P02795000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 95.65 | 70.00 | 78.00 | 0.00 | - | 1 | 1 | 25.25% |
© 2024 Yahoo. All rights reserved.