Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 383.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 235.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02810000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CMG240517P02810000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240719P02810000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 106.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.