Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2855.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 328.10 | 344.00 | 0.00 | - | 1 | 1 | 46.16% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 371.00 | 382.70 | 0.00 | - | 3 | 3 | 32.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 1.37 | 0.05 | 2.65 | 0.00 | - | 1 | 7 | 72.51% |
| CMG240517P02855000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.85 | 0.30 | 2.95 | 0.00 | - | 1 | 1 | 39.07% |
| CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 15.80 | 15.20 | 17.40 | 0.00 | - | 19 | 11 | 21.05% |
© 2024 Yahoo. All rights reserved.