Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:2875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 306.30 | 322.00 | 0.00 | - | 1 | 1 | 31.59% |
| CMG240524C02875000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 195.00 | 310.70 | 327.80 | 0.00 | - | - | 1 | 34.20% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 384.88 | 353.20 | 365.80 | 0.00 | - | 5 | 13 | 28.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 71.41% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.40 | 3.00 | 0.00 | - | 1 | 2 | 38.62% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 17.10 | 19.20 | 0.00 | - | - | 1 | 21.40% |
© 2024 Yahoo. All rights reserved.