Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2885.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.