Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02895000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 34 | 25.00% |
| CMG240517P02895000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG240719P02895000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.